富国上证科创板人工智能ETF sh.589380
1.77
+1.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.60 | 1.63 | 1.59 | 1.61 | +0.88% | 0.14 | 5.88% |
| 2026-01-15 | 1.62 | 1.63 | 1.58 | 1.60 | -3.27% | 0.29 | 12.80% |
| 2026-01-14 | 1.59 | 1.68 | 1.59 | 1.65 | +3.77% | 0.43 | 19.44% |
| 2026-01-13 | 1.70 | 1.70 | 1.59 | 1.59 | -4.38% | 0.28 | 13.26% |
| 2026-01-12 | 1.57 | 1.85 | 1.57 | 1.67 | +7.83% | 0.26 | 12.97% |
| 2026-01-09 | 1.49 | 1.54 | 1.48 | 1.54 | +3.69% | 0.15 | 7.88% |
| 2026-01-08 | 1.47 | 1.50 | 1.47 | 1.49 | +1.29% | 0.13 | 7.00% |
| 2026-01-07 | 1.48 | 1.49 | 1.46 | 1.47 | -0.34% | 0.10 | 5.44% |
| 2026-01-06 | 1.45 | 1.48 | 1.44 | 1.48 | +1.65% | 0.11 | 5.94% |
| 2026-01-05 | 1.39 | 1.45 | 1.39 | 1.45 | +4.84% | 0.12 | 6.42% |