工银瑞信上证科创板综合价格ETF sh.589500
1.73
+2.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.48 | 1.50 | 1.47 | 1.50 | +2.05% | 0.18 | 8.75% |
| 2026-01-15 | 1.46 | 1.47 | 1.44 | 1.47 | -1.08% | 0.11 | 5.25% |
| 2026-01-14 | 1.45 | 1.50 | 1.45 | 1.48 | +2.14% | 0.06 | 3.03% |
| 2026-01-13 | 1.53 | 1.53 | 1.45 | 1.45 | -2.49% | 0.03 | 1.64% |
| 2026-01-12 | 1.45 | 1.49 | 1.45 | 1.49 | +2.76% | 0.05 | 2.45% |
| 2026-01-09 | 1.41 | 1.45 | 1.41 | 1.45 | +2.19% | 0.11 | 5.35% |
| 2026-01-08 | 1.39 | 1.43 | 1.39 | 1.42 | +1.14% | 0.13 | 6.33% |
| 2026-01-07 | 1.39 | 1.40 | 1.39 | 1.40 | +1.52% | 0.08 | 4.29% |
| 2026-01-06 | 1.36 | 1.38 | 1.36 | 1.38 | +1.32% | 0.10 | 5.00% |
| 2026-01-05 | 1.32 | 1.36 | 1.30 | 1.36 | +3.65% | 0.09 | 5.02% |