sh.589520 - 华宝上证科创板人工智能ETF

0.76 +2.30%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.70	0.71	0.69	0.70	+0.14%	0.60	8.93%
2026-02-12	0.68	0.70	0.68	0.70	+4.02%	0.56	8.32%
2026-02-11	0.68	0.68	0.67	0.67	-0.59%	0.27	4.13%
2026-02-10	0.67	0.68	0.67	0.68	+1.81%	0.40	6.04%
2026-02-09	0.65	0.66	0.64	0.66	+4.57%	0.50	7.58%
2026-02-06	0.64	0.65	0.63	0.64	-1.70%	0.36	5.61%
2026-02-05	0.64	0.66	0.64	0.65	-1.97%	0.28	4.25%
2026-02-04	0.67	0.67	0.65	0.66	-2.95%	0.66	10.09%
2026-02-03	0.67	0.68	0.66	0.68	+2.26%	0.42	6.23%
2026-02-02	0.68	0.69	0.66	0.66	-3.91%	0.44	6.51%
2026-01-30	0.69	0.70	0.67	0.69	+0.58%	0.51	7.48%
2026-01-29	0.70	0.71	0.69	0.69	-2.41%	0.51	7.40%
2026-01-28	0.71	0.72	0.70	0.70	-0.98%	0.39	5.54%
2026-01-27	0.70	0.71	0.69	0.71	+1.86%	0.50	7.07%
2026-01-26	0.71	0.72	0.69	0.70	-1.27%	0.57	8.16%
2026-01-23	0.69	0.71	0.69	0.71	+2.02%	0.74	10.41%
2026-01-22	0.69	0.70	0.69	0.69	+0.87%	0.47	6.71%
2026-01-21	0.67	0.69	0.67	0.69	+2.69%	0.81	11.14%
2026-01-20	0.68	0.68	0.66	0.67	-1.18%	0.66	9.31%
2026-01-19	0.69	0.69	0.68	0.68	-1.46%	0.52	7.38%