华夏上证智选科创板价值50策略ETF sh.589550
1.39
+1.38%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.35 | 1.35 | 1.32 | 1.33 | +1.91% | 0.02 | 4.21% |
| 2026-01-15 | 1.31 | 1.31 | 1.30 | 1.31 | +0.31% | 0.02 | 4.89% |
| 2026-01-14 | 1.31 | 1.34 | 1.29 | 1.31 | +0.85% | 0.03 | 7.13% |
| 2026-01-13 | 1.33 | 1.33 | 1.29 | 1.29 | -2.34% | 0.01 | 1.76% |
| 2026-01-12 | 1.31 | 1.33 | 1.30 | 1.33 | +2.24% | 0.00 | 0.96% |
| 2026-01-09 | 1.28 | 1.30 | 1.28 | 1.30 | +1.09% | 0.02 | 4.50% |
| 2026-01-08 | 1.28 | 1.29 | 1.27 | 1.28 | +0.39% | 0.01 | 3.30% |
| 2026-01-07 | 1.27 | 1.28 | 1.27 | 1.28 | +1.03% | 0.02 | 3.49% |
| 2026-01-06 | 1.25 | 1.27 | 1.25 | 1.26 | +1.61% | 0.01 | 2.46% |
| 2026-01-05 | 1.20 | 1.25 | 1.20 | 1.25 | +3.06% | 0.01 | 2.49% |