汇添富上证科创板人工智能ETF sh.589560
1.20
+1.96%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.09 | 1.11 | 1.08 | 1.09 | +0.83% | 0.20 | 5.52% |
| 2026-01-15 | 1.11 | 1.11 | 1.08 | 1.09 | -2.60% | 0.31 | 8.58% |
| 2026-01-14 | 1.08 | 1.15 | 1.08 | 1.11 | +2.67% | 0.82 | 20.18% |
| 2026-01-13 | 1.13 | 1.14 | 1.08 | 1.09 | -3.21% | 0.61 | 14.22% |
| 2026-01-12 | 1.07 | 1.12 | 1.07 | 1.12 | +6.45% | 0.72 | 15.45% |
| 2026-01-09 | 1.01 | 1.05 | 1.00 | 1.05 | +4.05% | 0.46 | 9.76% |
| 2026-01-08 | 1.00 | 1.02 | 1.00 | 1.01 | +1.10% | 0.28 | 5.90% |
| 2026-01-07 | 1.01 | 1.02 | 0.99 | 1.00 | -0.40% | 0.21 | 4.26% |
| 2026-01-06 | 0.99 | 1.01 | 0.98 | 1.01 | +1.72% | 0.31 | 6.14% |
| 2026-01-05 | 0.94 | 0.99 | 0.94 | 0.99 | +4.77% | 0.52 | 9.81% |