兴银上证科创板综合价格ETF sh.589580
1.70
+0.29%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.46 | 1.48 | 1.46 | 1.48 | +1.93% | 0.01 | 7.31% |
| 2026-01-15 | 1.47 | 1.47 | 1.44 | 1.45 | -0.89% | 0.01 | 9.45% |
| 2026-01-14 | 1.43 | 1.49 | 1.43 | 1.47 | +0.48% | 0.01 | 8.79% |
| 2026-01-13 | 1.71 | 1.71 | 1.43 | 1.46 | -0.61% | 0.01 | 12.03% |
| 2026-01-12 | 1.45 | 1.50 | 1.45 | 1.47 | +2.23% | 0.01 | 6.26% |
| 2026-01-09 | 1.41 | 1.44 | 1.40 | 1.44 | +1.70% | 0.02 | 19.16% |
| 2026-01-08 | 1.40 | 1.42 | 1.39 | 1.41 | +0.79% | 0.01 | 13.62% |
| 2026-01-07 | 1.37 | 1.40 | 1.37 | 1.40 | +2.26% | 0.07 | 47.48% |
| 2026-01-06 | 1.36 | 1.38 | 1.35 | 1.37 | +0.96% | 0.04 | 27.22% |
| 2026-01-05 | 1.33 | 1.36 | 1.32 | 1.36 | +2.80% | 0.04 | 28.30% |