鹏华科创板综合ETF sh.589680
1.68
+2.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.45 | 1.47 | 1.44 | 1.46 | +1.75% | 1.15 | 8.86% |
| 2026-01-15 | 1.42 | 1.44 | 1.41 | 1.43 | -0.69% | 1.30 | 10.16% |
| 2026-01-14 | 1.41 | 1.47 | 1.41 | 1.44 | +1.77% | 1.27 | 9.59% |
| 2026-01-13 | 1.45 | 1.46 | 1.41 | 1.42 | -2.81% | 0.71 | 5.28% |
| 2026-01-12 | 1.43 | 1.46 | 1.42 | 1.46 | +2.75% | 0.50 | 3.68% |
| 2026-01-09 | 1.38 | 1.42 | 1.38 | 1.42 | +2.31% | 1.61 | 11.83% |
| 2026-01-08 | 1.37 | 1.40 | 1.37 | 1.39 | +1.02% | 2.05 | 14.29% |
| 2026-01-07 | 1.36 | 1.38 | 1.35 | 1.37 | +1.48% | 2.47 | 15.98% |
| 2026-01-06 | 1.33 | 1.36 | 1.33 | 1.35 | +1.27% | 2.18 | 13.66% |
| 2026-01-05 | 1.30 | 1.33 | 1.29 | 1.33 | +3.49% | 1.37 | 8.89% |