招商上证科创板综合ETF sh.589770
1.73
+1.95%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.47 | 1.49 | 1.47 | 1.48 | +1.64% | 0.15 | 4.78% |
| 2026-01-15 | 1.46 | 1.47 | 1.44 | 1.46 | -0.07% | 0.31 | 9.40% |
| 2026-01-14 | 1.44 | 1.50 | 1.44 | 1.46 | +1.18% | 0.19 | 5.56% |
| 2026-01-13 | 1.49 | 1.49 | 1.44 | 1.44 | -2.83% | 0.23 | 6.82% |
| 2026-01-12 | 1.46 | 1.49 | 1.44 | 1.49 | +2.91% | 0.12 | 3.47% |
| 2026-01-09 | 1.41 | 1.45 | 1.41 | 1.44 | +2.05% | 0.26 | 7.88% |
| 2026-01-08 | 1.41 | 1.42 | 1.41 | 1.42 | +1.22% | 0.77 | 21.15% |
| 2026-01-07 | 1.38 | 1.40 | 1.38 | 1.40 | +1.53% | 0.31 | 8.51% |
| 2026-01-06 | 1.36 | 1.38 | 1.36 | 1.38 | +1.25% | 0.29 | 8.16% |
| 2026-01-05 | 1.32 | 1.36 | 1.32 | 1.36 | +3.74% | 0.24 | 6.91% |