易方达上证科创板综合ETF sh.589800
1.72
+2.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.46 | 1.49 | 1.46 | 1.48 | +1.58% | 0.68 | 3.95% |
| 2026-01-15 | 1.45 | 1.46 | 1.43 | 1.45 | -0.55% | 0.85 | 5.04% |
| 2026-01-14 | 1.44 | 1.49 | 1.44 | 1.46 | +1.81% | 1.49 | 8.56% |
| 2026-01-13 | 1.48 | 1.48 | 1.43 | 1.44 | -3.23% | 1.48 | 8.59% |
| 2026-01-12 | 1.45 | 1.48 | 1.44 | 1.48 | +3.34% | 0.69 | 4.02% |
| 2026-01-09 | 1.40 | 1.44 | 1.40 | 1.44 | +1.99% | 1.14 | 6.78% |
| 2026-01-08 | 1.39 | 1.42 | 1.39 | 1.41 | +1.15% | 1.29 | 7.65% |
| 2026-01-07 | 1.37 | 1.39 | 1.37 | 1.39 | +1.61% | 1.24 | 7.36% |
| 2026-01-06 | 1.35 | 1.37 | 1.35 | 1.37 | +1.41% | 1.58 | 9.47% |
| 2026-01-05 | 1.31 | 1.35 | 1.31 | 1.35 | +3.68% | 1.13 | 6.87% |