天弘上证科创板综合ETF sh.589860
1.70
+2.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.46 | 1.48 | 1.45 | 1.47 | +1.73% | 0.26 | 8.44% |
| 2026-01-15 | 1.45 | 1.46 | 1.42 | 1.45 | -0.55% | 0.35 | 11.24% |
| 2026-01-14 | 1.43 | 1.48 | 1.43 | 1.46 | +1.68% | 0.53 | 17.34% |
| 2026-01-13 | 1.47 | 1.47 | 1.43 | 1.43 | -2.65% | 0.26 | 8.12% |
| 2026-01-12 | 1.43 | 1.47 | 1.43 | 1.47 | +3.09% | 0.16 | 4.90% |
| 2026-01-09 | 1.40 | 1.43 | 1.39 | 1.43 | +2.08% | 0.39 | 12.30% |
| 2026-01-08 | 1.38 | 1.41 | 1.38 | 1.40 | +1.09% | 0.42 | 13.37% |
| 2026-01-07 | 1.36 | 1.38 | 1.36 | 1.38 | +1.54% | 0.36 | 11.55% |
| 2026-01-06 | 1.34 | 1.36 | 1.34 | 1.36 | +1.49% | 0.31 | 10.07% |
| 2026-01-05 | 1.30 | 1.34 | 1.30 | 1.34 | +3.55% | 0.43 | 13.97% |