建信上证科创板综合ETF sh.589880
1.71
+2.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.46 | 1.49 | 1.46 | 1.48 | +1.72% | 0.20 | 3.64% |
| 2026-01-15 | 1.45 | 1.46 | 1.43 | 1.45 | -0.34% | 0.27 | 5.02% |
| 2026-01-14 | 1.45 | 1.49 | 1.44 | 1.46 | +0.97% | 0.20 | 3.64% |
| 2026-01-13 | 1.47 | 1.48 | 1.43 | 1.44 | -1.97% | 0.14 | 2.60% |
| 2026-01-12 | 1.44 | 1.48 | 1.43 | 1.47 | +2.65% | 0.09 | 1.65% |
| 2026-01-09 | 1.40 | 1.43 | 1.39 | 1.43 | +1.99% | 0.33 | 6.22% |
| 2026-01-08 | 1.37 | 1.41 | 1.37 | 1.40 | +1.30% | 0.31 | 5.68% |
| 2026-01-07 | 1.37 | 1.39 | 1.37 | 1.39 | +1.61% | 0.44 | 7.84% |
| 2026-01-06 | 1.34 | 1.37 | 1.34 | 1.36 | +1.41% | 0.43 | 7.64% |
| 2026-01-05 | 1.31 | 1.35 | 1.31 | 1.34 | +3.30% | 1.08 | 17.65% |