博时科创综指ETF sh.589900
1.72
+2.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.46 | 1.49 | 1.46 | 1.48 | +1.72% | 0.15 | 3.76% |
| 2026-01-15 | 1.46 | 1.46 | 1.43 | 1.45 | -0.34% | 0.16 | 4.15% |
| 2026-01-14 | 1.44 | 1.49 | 1.44 | 1.46 | +1.60% | 0.24 | 5.89% |
| 2026-01-13 | 1.48 | 1.48 | 1.43 | 1.43 | -3.17% | 0.12 | 3.02% |
| 2026-01-12 | 1.43 | 1.48 | 1.43 | 1.48 | +2.92% | 0.14 | 3.33% |
| 2026-01-09 | 1.41 | 1.44 | 1.40 | 1.44 | +2.13% | 0.22 | 5.61% |
| 2026-01-08 | 1.39 | 1.42 | 1.39 | 1.41 | +1.08% | 0.30 | 7.50% |
| 2026-01-07 | 1.37 | 1.40 | 1.37 | 1.39 | +1.60% | 0.24 | 5.97% |
| 2026-01-06 | 1.35 | 1.37 | 1.35 | 1.37 | +1.48% | 0.19 | 4.89% |
| 2026-01-05 | 1.31 | 1.35 | 1.31 | 1.35 | +3.44% | 0.21 | 5.45% |