富国上证科创板100ETF sh.589950
1.35
+1.73%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.15 | 1.18 | 1.15 | 1.18 | +3.16% | 0.10 | 2.47% |
| 2026-01-15 | 1.13 | 1.14 | 1.12 | 1.14 | +0.71% | 0.18 | 4.68% |
| 2026-01-14 | 1.12 | 1.17 | 1.12 | 1.13 | +1.16% | 0.12 | 3.09% |
| 2026-01-13 | 1.16 | 1.16 | 1.12 | 1.12 | -3.03% | 0.21 | 5.22% |
| 2026-01-12 | 1.12 | 1.16 | 1.12 | 1.16 | +2.85% | 0.09 | 2.21% |
| 2026-01-09 | 1.10 | 1.12 | 1.09 | 1.12 | +2.46% | 0.21 | 5.00% |
| 2026-01-08 | 1.09 | 1.10 | 1.08 | 1.10 | +0.55% | 0.25 | 5.91% |
| 2026-01-07 | 1.06 | 1.09 | 1.06 | 1.09 | +2.44% | 0.32 | 7.08% |
| 2026-01-06 | 1.05 | 1.06 | 1.04 | 1.06 | +1.53% | 0.42 | 8.88% |
| 2026-01-05 | 1.02 | 1.05 | 1.02 | 1.05 | +3.25% | 0.38 | 7.68% |