易方达上证科创板新能源ETF sh.589960
1.19
+2.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.13 | 1.15 | 1.13 | 1.14 | +0.88% | 0.22 | 12.42% |
| 2026-01-15 | 1.11 | 1.14 | 1.11 | 1.13 | +1.62% | 0.21 | 11.69% |
| 2026-01-14 | 1.10 | 1.15 | 1.10 | 1.11 | +1.00% | 0.42 | 20.72% |
| 2026-01-13 | 1.12 | 1.12 | 1.09 | 1.10 | -1.52% | 0.28 | 13.55% |
| 2026-01-12 | 1.09 | 1.12 | 1.08 | 1.12 | +2.47% | 0.20 | 9.13% |
| 2026-01-09 | 1.10 | 1.10 | 1.08 | 1.09 | -0.27% | 0.32 | 14.37% |
| 2026-01-08 | 1.08 | 1.10 | 1.07 | 1.09 | +1.30% | 0.36 | 15.58% |
| 2026-01-07 | 1.07 | 1.08 | 1.06 | 1.08 | +1.22% | 0.44 | 17.63% |
| 2026-01-06 | 1.04 | 1.07 | 1.04 | 1.07 | +3.39% | 0.42 | 16.23% |
| 2026-01-05 | 1.00 | 1.03 | 1.00 | 1.03 | +2.79% | 0.33 | 12.91% |