汇添富上证科创板100ETF sh.589980
1.88
+2.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.58 | 1.65 | 1.58 | 1.64 | +2.76% | 0.06 | 1.94% |
| 2026-01-15 | 1.57 | 1.59 | 1.55 | 1.59 | +0.70% | 0.11 | 3.25% |
| 2026-01-14 | 1.57 | 1.63 | 1.56 | 1.58 | +0.44% | 0.15 | 4.46% |
| 2026-01-13 | 1.61 | 1.66 | 1.56 | 1.57 | -2.23% | 0.06 | 1.67% |
| 2026-01-12 | 1.56 | 1.67 | 1.56 | 1.61 | +3.01% | 0.07 | 2.24% |
| 2026-01-09 | 1.53 | 1.57 | 1.52 | 1.56 | +2.29% | 0.15 | 4.52% |
| 2026-01-08 | 1.52 | 1.54 | 1.52 | 1.53 | +0.66% | 0.29 | 8.28% |
| 2026-01-07 | 1.49 | 1.52 | 1.49 | 1.52 | +2.29% | 0.23 | 6.33% |
| 2026-01-06 | 1.47 | 1.49 | 1.46 | 1.49 | +1.43% | 0.17 | 4.61% |
| 2026-01-05 | 1.42 | 1.46 | 1.42 | 1.46 | +3.61% | 0.05 | 1.47% |