华泰柏瑞上证科创板综合ETF sh.589990
1.77
+1.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.50 | 1.53 | 1.50 | 1.52 | +2.62% | 0.15 | 6.58% |
| 2026-01-15 | 1.49 | 1.50 | 1.46 | 1.49 | -0.47% | 0.09 | 4.11% |
| 2026-01-14 | 1.47 | 1.53 | 1.47 | 1.49 | +1.56% | 0.12 | 5.37% |
| 2026-01-13 | 1.51 | 1.51 | 1.47 | 1.47 | -2.58% | 0.07 | 3.08% |
| 2026-01-12 | 1.47 | 1.51 | 1.47 | 1.51 | +2.79% | 0.06 | 2.77% |
| 2026-01-09 | 1.45 | 1.47 | 1.43 | 1.47 | +1.52% | 0.10 | 4.47% |
| 2026-01-08 | 1.43 | 1.46 | 1.43 | 1.45 | +1.69% | 0.17 | 7.72% |
| 2026-01-07 | 1.41 | 1.43 | 1.40 | 1.42 | +1.21% | 0.11 | 4.88% |
| 2026-01-06 | 1.39 | 1.41 | 1.38 | 1.41 | +1.44% | 0.09 | 4.12% |
| 2026-01-05 | 1.34 | 1.39 | 1.34 | 1.39 | +3.59% | 0.13 | 5.68% |