首创环保 sh.600008
3.06
+0.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.94 | 2.95 | 2.92 | 2.94 | +0.32% | 1.33 | 0.58% |
| 2025-05-23 | 2.96 | 2.97 | 2.93 | 2.93 | -0.95% | 2.08 | 0.90% |
| 2025-05-22 | 2.97 | 2.98 | 2.95 | 2.96 | -0.94% | 2.00 | 0.86% |
| 2025-05-21 | 2.97 | 2.98 | 2.96 | 2.98 | +0.31% | 1.40 | 0.60% |
| 2025-05-20 | 2.97 | 2.98 | 2.96 | 2.97 | 0.00% | 1.37 | 0.59% |
| 2025-05-19 | 2.94 | 2.98 | 2.94 | 2.97 | +1.27% | 2.80 | 1.20% |
| 2025-05-16 | 2.96 | 2.97 | 2.94 | 2.94 | -0.95% | 2.08 | 0.90% |
| 2025-05-15 | 2.96 | 3.00 | 2.96 | 2.96 | -0.31% | 2.88 | 1.23% |
| 2025-05-14 | 2.95 | 2.97 | 2.93 | 2.97 | +0.95% | 3.07 | 1.33% |
| 2025-05-13 | 2.95 | 2.96 | 2.94 | 2.95 | +0.32% | 1.85 | 0.80% |
| 2025-05-12 | 2.95 | 2.95 | 2.92 | 2.94 | 0.00% | 2.89 | 1.26% |
| 2025-05-09 | 2.95 | 2.96 | 2.94 | 2.94 | -0.32% | 2.39 | 1.03% |
| 2025-05-08 | 2.96 | 2.96 | 2.94 | 2.95 | -0.32% | 2.02 | 0.87% |
| 2025-05-07 | 2.96 | 2.97 | 2.95 | 2.96 | 0.00% | 2.48 | 1.07% |
| 2025-05-06 | 2.96 | 2.97 | 2.94 | 2.96 | 0.00% | 3.41 | 1.47% |