华夏银行 sh.600015
6.75
+0.75%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.10 | 7.15 | 7.05 | 7.07 | -0.53% | 3.53 | 0.31% |
| 2025-05-23 | 7.21 | 7.28 | 7.11 | 7.11 | -1.45% | 4.63 | 0.40% |
| 2025-05-22 | 7.15 | 7.22 | 7.13 | 7.21 | +0.66% | 3.76 | 0.32% |
| 2025-05-21 | 7.11 | 7.19 | 7.09 | 7.16 | +0.94% | 4.05 | 0.35% |
| 2025-05-20 | 7.11 | 7.15 | 7.07 | 7.10 | +0.13% | 3.84 | 0.33% |
| 2025-05-19 | 7.13 | 7.18 | 7.08 | 7.09 | -0.40% | 3.68 | 0.32% |
| 2025-05-16 | 7.22 | 7.25 | 7.08 | 7.12 | -1.45% | 4.85 | 0.42% |
| 2025-05-15 | 7.28 | 7.37 | 7.20 | 7.22 | -1.04% | 5.08 | 0.43% |
| 2025-05-14 | 7.10 | 7.31 | 7.06 | 7.30 | +2.67% | 7.73 | 0.66% |
| 2025-05-13 | 7.01 | 7.12 | 6.97 | 7.11 | +1.63% | 6.75 | 0.59% |
| 2025-05-12 | 6.96 | 7.06 | 6.95 | 6.99 | +0.55% | 6.42 | 0.57% |
| 2025-05-09 | 6.92 | 7.01 | 6.92 | 6.96 | +0.69% | 6.56 | 0.58% |
| 2025-05-08 | 6.87 | 6.92 | 6.85 | 6.91 | +0.41% | 6.11 | 0.55% |
| 2025-05-07 | 6.87 | 6.90 | 6.83 | 6.88 | +0.69% | 6.29 | 0.56% |
| 2025-05-06 | 6.89 | 6.90 | 6.80 | 6.83 | -0.96% | 9.27 | 0.84% |