黄山旅游 sh.600054
10.99
-1.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.07 | 11.11 | 11.03 | 11.11 | +0.35% | 0.33 | 0.56% |
| 2025-05-23 | 11.12 | 11.18 | 11.06 | 11.07 | -0.62% | 0.54 | 0.92% |
| 2025-05-22 | 11.28 | 11.29 | 11.11 | 11.14 | -1.30% | 0.72 | 1.24% |
| 2025-05-21 | 11.28 | 11.29 | 11.23 | 11.28 | -0.35% | 0.52 | 0.87% |
| 2025-05-20 | 11.35 | 11.44 | 11.30 | 11.32 | +0.09% | 0.98 | 1.64% |
| 2025-05-19 | 11.22 | 11.33 | 11.19 | 11.31 | +0.96% | 0.92 | 1.56% |
| 2025-05-16 | 11.18 | 11.24 | 11.16 | 11.21 | +0.18% | 0.54 | 0.92% |
| 2025-05-15 | 11.21 | 11.25 | 11.16 | 11.19 | -0.35% | 0.61 | 1.03% |
| 2025-05-14 | 11.28 | 11.28 | 11.15 | 11.22 | -0.35% | 0.84 | 1.43% |
| 2025-05-13 | 11.30 | 11.33 | 11.23 | 11.26 | -0.09% | 1.15 | 1.94% |
| 2025-05-12 | 11.24 | 11.27 | 11.17 | 11.27 | +0.35% | 0.79 | 1.34% |
| 2025-05-09 | 11.31 | 11.32 | 11.19 | 11.23 | -0.78% | 0.76 | 1.29% |
| 2025-05-08 | 11.33 | 11.35 | 11.23 | 11.32 | -0.09% | 0.97 | 1.64% |
| 2025-05-07 | 11.41 | 11.54 | 11.25 | 11.33 | -0.86% | 1.38 | 2.32% |
| 2025-05-06 | 11.49 | 11.50 | 11.15 | 11.43 | -1.44% | 1.94 | 3.28% |