中国医药 sh.600056
9.84
-0.61%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.24 | 10.27 | 10.14 | 10.20 | -0.58% | 0.83 | 0.54% |
| 2025-05-23 | 10.27 | 10.38 | 10.24 | 10.26 | -0.19% | 1.31 | 0.84% |
| 2025-05-22 | 10.39 | 10.39 | 10.21 | 10.28 | -1.42% | 1.22 | 0.78% |
| 2025-05-21 | 10.39 | 10.55 | 10.39 | 10.43 | +0.48% | 1.45 | 0.92% |
| 2025-05-20 | 10.34 | 10.43 | 10.33 | 10.38 | +0.48% | 0.93 | 0.59% |
| 2025-05-19 | 10.43 | 10.44 | 10.29 | 10.33 | -0.29% | 1.13 | 0.72% |
| 2025-05-16 | 10.26 | 10.43 | 10.25 | 10.36 | +1.55% | 1.58 | 1.01% |
| 2025-05-15 | 10.23 | 10.31 | 10.20 | 10.20 | -0.19% | 0.96 | 0.62% |
| 2025-05-14 | 10.18 | 10.24 | 10.12 | 10.22 | +0.19% | 0.90 | 0.59% |
| 2025-05-13 | 10.32 | 10.33 | 10.16 | 10.20 | +0.68% | 1.24 | 0.80% |
| 2025-05-12 | 10.12 | 10.14 | 10.06 | 10.13 | +0.39% | 0.70 | 0.46% |
| 2025-05-09 | 10.13 | 10.15 | 10.09 | 10.09 | -0.29% | 0.57 | 0.37% |
| 2025-05-08 | 10.12 | 10.13 | 10.09 | 10.12 | +0.20% | 0.71 | 0.46% |
| 2025-05-07 | 10.12 | 10.17 | 10.09 | 10.10 | +0.20% | 0.89 | 0.58% |
| 2025-05-06 | 10.09 | 10.09 | 10.02 | 10.09 | +0.49% | 0.93 | 0.61% |