海信视像 sh.600060
24.92
-0.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 22.97 | 23.07 | 22.63 | 22.83 | -0.59% | 1.54 | 0.50% |
| 2025-05-23 | 23.00 | 23.30 | 22.89 | 22.96 | -0.29% | 1.72 | 0.55% |
| 2025-05-22 | 22.89 | 23.15 | 22.79 | 23.03 | 0.00% | 1.12 | 0.36% |
| 2025-05-21 | 23.23 | 23.50 | 22.96 | 23.03 | -1.07% | 1.67 | 0.54% |
| 2025-05-20 | 22.95 | 23.31 | 22.93 | 23.28 | +1.13% | 1.67 | 0.54% |
| 2025-05-19 | 23.05 | 23.11 | 22.57 | 23.02 | -0.13% | 2.30 | 0.75% |
| 2025-05-16 | 23.02 | 23.31 | 22.99 | 23.05 | -0.50% | 1.60 | 0.51% |
| 2025-05-15 | 23.23 | 23.28 | 23.02 | 23.16 | -0.54% | 1.73 | 0.56% |
| 2025-05-14 | 23.78 | 23.78 | 23.07 | 23.29 | -2.26% | 3.86 | 1.23% |
| 2025-05-13 | 24.05 | 24.08 | 23.55 | 23.82 | +0.12% | 2.57 | 0.80% |
| 2025-05-12 | 24.06 | 24.34 | 23.61 | 23.80 | -1.12% | 4.27 | 1.33% |
| 2025-05-09 | 22.98 | 24.20 | 22.70 | 24.06 | +5.39% | 5.15 | 1.62% |
| 2025-05-08 | 22.59 | 22.95 | 22.31 | 22.83 | +0.64% | 2.43 | 0.79% |
| 2025-05-07 | 22.87 | 23.16 | 22.58 | 22.69 | +0.13% | 2.67 | 0.87% |
| 2025-05-06 | 22.89 | 23.08 | 22.37 | 22.66 | -1.01% | 3.25 | 1.06% |