新疆天业 sh.600075
5.39
-1.82%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.17 | 4.20 | 4.16 | 4.18 | +0.24% | 0.28 | 0.39% |
| 2025-05-23 | 4.20 | 4.24 | 4.16 | 4.17 | -1.18% | 0.35 | 0.49% |
| 2025-05-22 | 4.26 | 4.26 | 4.20 | 4.22 | -0.70% | 0.51 | 0.70% |
| 2025-05-21 | 4.28 | 4.28 | 4.24 | 4.25 | -0.23% | 0.28 | 0.38% |
| 2025-05-20 | 4.30 | 4.30 | 4.26 | 4.26 | -0.70% | 0.31 | 0.42% |
| 2025-05-19 | 4.26 | 4.29 | 4.24 | 4.29 | +0.94% | 0.26 | 0.36% |
| 2025-05-16 | 4.28 | 4.29 | 4.24 | 4.25 | -0.70% | 0.32 | 0.44% |
| 2025-05-15 | 4.26 | 4.32 | 4.25 | 4.28 | +0.70% | 0.62 | 0.84% |
| 2025-05-14 | 4.23 | 4.27 | 4.20 | 4.25 | +0.71% | 0.55 | 0.75% |
| 2025-05-13 | 4.21 | 4.25 | 4.18 | 4.22 | +0.71% | 0.43 | 0.59% |
| 2025-05-12 | 4.19 | 4.21 | 4.16 | 4.19 | +0.24% | 0.36 | 0.51% |
| 2025-05-09 | 4.21 | 4.22 | 4.17 | 4.18 | -0.71% | 0.28 | 0.39% |
| 2025-05-08 | 4.19 | 4.23 | 4.16 | 4.21 | +0.24% | 0.39 | 0.54% |
| 2025-05-07 | 4.17 | 4.22 | 4.17 | 4.20 | +1.20% | 0.42 | 0.59% |
| 2025-05-06 | 4.13 | 4.16 | 4.12 | 4.15 | +0.72% | 0.37 | 0.52% |