ST金花 sh.600080
5.73
+0.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.28 | 7.35 | 7.04 | 7.11 | -4.80% | 0.62 | 2.33% |
| 2025-05-23 | 7.41 | 7.61 | 7.41 | 7.47 | +0.67% | 0.42 | 1.49% |
| 2025-05-22 | 7.38 | 7.58 | 7.37 | 7.42 | -0.13% | 0.45 | 1.63% |
| 2025-05-21 | 7.26 | 7.50 | 7.20 | 7.43 | +2.33% | 0.53 | 1.90% |
| 2025-05-20 | 7.19 | 7.28 | 7.16 | 7.26 | +1.39% | 0.24 | 0.87% |
| 2025-05-19 | 7.19 | 7.27 | 7.14 | 7.16 | -0.42% | 0.25 | 0.92% |
| 2025-05-16 | 7.15 | 7.22 | 7.10 | 7.19 | +0.56% | 0.14 | 0.53% |
| 2025-05-15 | 7.25 | 7.27 | 7.12 | 7.15 | -1.37% | 0.23 | 0.86% |
| 2025-05-14 | 7.26 | 7.26 | 7.16 | 7.25 | +0.41% | 0.20 | 0.72% |
| 2025-05-13 | 7.37 | 7.38 | 7.22 | 7.22 | -0.96% | 0.29 | 1.07% |
| 2025-05-12 | 7.27 | 7.36 | 7.13 | 7.29 | -0.41% | 0.41 | 1.53% |
| 2025-05-09 | 7.16 | 7.38 | 7.12 | 7.32 | +2.08% | 0.48 | 1.77% |
| 2025-05-08 | 7.25 | 7.25 | 7.10 | 7.17 | -0.28% | 0.32 | 1.18% |
| 2025-05-07 | 7.04 | 7.20 | 7.02 | 7.19 | +3.14% | 0.35 | 1.32% |
| 2025-05-06 | 6.91 | 7.04 | 6.87 | 6.97 | +1.89% | 0.25 | 0.94% |