东风科技 sh.600081

12.11 +1.42%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 11.87 11.96 11.83 11.88 +0.51% 0.34 0.52%
2026-02-12 11.93 11.94 11.80 11.82 -0.67% 0.21 0.33%
2026-02-11 11.92 11.95 11.87 11.90 +0.08% 0.17 0.25%
2026-02-10 11.95 11.96 11.88 11.89 -0.34% 0.24 0.36%
2026-02-09 11.87 11.95 11.85 11.93 +0.85% 0.25 0.39%
2026-02-06 11.81 11.91 11.76 11.83 -0.25% 0.20 0.30%
2026-02-05 11.80 11.92 11.75 11.86 +0.25% 0.26 0.39%
2026-02-04 11.72 11.89 11.70 11.83 +0.60% 0.23 0.35%
2026-02-03 11.66 11.76 11.65 11.76 +1.29% 0.19 0.30%
2026-02-02 11.85 11.89 11.61 11.61 -2.19% 0.27 0.41%
2026-01-30 11.84 11.91 11.68 11.87 +0.68% 0.32 0.50%
2026-01-29 11.96 12.01 11.75 11.79 -1.34% 0.45 0.69%
2026-01-28 12.12 12.12 11.95 11.95 -1.40% 0.38 0.57%
2026-01-27 12.03 12.15 11.87 12.12 +0.25% 0.38 0.57%
2026-01-26 12.30 12.35 11.99 12.09 -2.03% 0.54 0.80%
2026-01-23 12.26 12.37 12.18 12.34 +0.33% 0.53 0.79%
2026-01-22 12.20 12.35 12.18 12.30 +0.65% 0.37 0.54%
2026-01-21 12.13 12.22 12.02 12.22 +0.49% 0.36 0.53%
2026-01-20 12.15 12.23 12.08 12.16 0.00% 0.32 0.48%
2026-01-19 12.00 12.16 11.98 12.16 +0.91% 0.35 0.52%