湘财股份 sh.600095
9.05
+2.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.17 | 8.20 | 8.02 | 8.18 | -0.12% | 3.74 | 1.61% |
| 2025-05-23 | 8.35 | 8.40 | 8.16 | 8.19 | -2.27% | 5.50 | 2.33% |
| 2025-05-22 | 8.52 | 8.59 | 8.30 | 8.38 | -3.01% | 7.43 | 3.09% |
| 2025-05-21 | 8.66 | 8.98 | 8.60 | 8.64 | -1.37% | 9.39 | 3.77% |
| 2025-05-20 | 8.36 | 9.09 | 8.30 | 8.76 | +3.06% | 14.45 | 5.84% |
| 2025-05-19 | 8.13 | 8.75 | 8.08 | 8.50 | +5.33% | 12.99 | 5.39% |
| 2025-05-16 | 8.12 | 8.17 | 8.06 | 8.07 | -0.25% | 3.33 | 1.44% |
| 2025-05-15 | 8.27 | 8.32 | 8.08 | 8.09 | -3.11% | 5.57 | 2.38% |
| 2025-05-14 | 8.02 | 8.54 | 7.99 | 8.35 | +3.73% | 10.35 | 4.38% |
| 2025-05-13 | 8.25 | 8.26 | 8.05 | 8.05 | -1.23% | 4.68 | 2.01% |
| 2025-05-12 | 7.97 | 8.18 | 7.92 | 8.15 | +3.03% | 5.87 | 2.55% |
| 2025-05-09 | 8.15 | 8.19 | 7.89 | 7.91 | -3.06% | 5.05 | 2.22% |
| 2025-05-08 | 8.19 | 8.30 | 8.13 | 8.16 | -1.21% | 6.96 | 2.96% |
| 2025-05-07 | 8.64 | 8.88 | 8.22 | 8.26 | +2.35% | 14.32 | 5.88% |
| 2025-05-06 | 7.85 | 8.12 | 7.84 | 8.07 | +3.59% | 7.87 | 3.44% |