上汽集团 sh.600104
12.48
+0.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 16.66 | 16.74 | 16.27 | 16.37 | -2.49% | 6.76 | 0.35% |
| 2025-05-23 | 17.01 | 17.23 | 16.78 | 16.78 | -1.58% | 8.98 | 0.45% |
| 2025-05-22 | 16.79 | 17.17 | 16.71 | 17.05 | +1.66% | 7.92 | 0.40% |
| 2025-05-21 | 16.72 | 16.92 | 16.67 | 16.77 | +0.30% | 5.36 | 0.27% |
| 2025-05-20 | 16.57 | 16.76 | 16.51 | 16.72 | +0.78% | 4.29 | 0.22% |
| 2025-05-19 | 16.73 | 16.77 | 16.56 | 16.59 | -1.24% | 3.62 | 0.19% |
| 2025-05-16 | 16.61 | 16.81 | 16.42 | 16.80 | +1.02% | 5.85 | 0.30% |
| 2025-05-15 | 16.59 | 16.73 | 16.49 | 16.63 | +0.24% | 5.37 | 0.28% |
| 2025-05-14 | 16.50 | 16.61 | 16.41 | 16.59 | +0.30% | 4.88 | 0.25% |
| 2025-05-13 | 16.52 | 16.77 | 16.38 | 16.54 | +1.09% | 6.59 | 0.34% |
| 2025-05-12 | 16.51 | 16.60 | 16.29 | 16.37 | -0.60% | 5.59 | 0.29% |
| 2025-05-09 | 16.47 | 16.52 | 16.19 | 16.47 | +0.06% | 5.18 | 0.27% |
| 2025-05-08 | 16.25 | 16.59 | 16.22 | 16.46 | +0.42% | 4.77 | 0.25% |
| 2025-05-07 | 16.59 | 16.59 | 16.26 | 16.39 | +0.55% | 8.01 | 0.42% |
| 2025-05-06 | 16.20 | 16.31 | 16.09 | 16.30 | +0.86% | 8.94 | 0.47% |