*ST长投 sh.600119
5.92
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 5.92 | 5.99 | 5.89 | 5.92 | 0.00% | 0.22 | 1.01% |
| 2026-05-21 | 6.09 | 6.17 | 5.90 | 5.92 | -2.79% | 0.27 | 1.21% |
| 2026-05-20 | 6.18 | 6.22 | 6.04 | 6.09 | -2.09% | 0.24 | 1.09% |
| 2026-05-19 | 6.08 | 6.25 | 6.08 | 6.22 | +1.97% | 0.29 | 1.27% |
| 2026-05-18 | 6.04 | 6.17 | 5.96 | 6.10 | +0.16% | 0.24 | 1.10% |
| 2026-05-15 | 6.23 | 6.33 | 6.06 | 6.09 | -2.72% | 0.32 | 1.42% |
| 2026-05-14 | 6.40 | 6.43 | 6.26 | 6.26 | -2.19% | 0.32 | 1.38% |
| 2026-05-13 | 6.37 | 6.45 | 6.34 | 6.40 | 0.00% | 0.34 | 1.46% |
| 2026-05-12 | 6.47 | 6.56 | 6.31 | 6.40 | -0.93% | 0.37 | 1.57% |
| 2026-05-11 | 6.44 | 6.68 | 6.34 | 6.46 | +0.31% | 0.58 | 2.45% |
| 2026-05-08 | 6.15 | 6.44 | 6.13 | 6.44 | +4.38% | 0.58 | 2.53% |
| 2026-05-07 | 5.92 | 6.21 | 5.86 | 6.17 | +4.40% | 0.66 | 2.95% |
| 2026-05-06 | 6.08 | 6.13 | 5.84 | 5.91 | -3.90% | 0.84 | 3.86% |
| 2026-04-30 | 5.92 | 6.22 | 5.92 | 6.15 | +3.89% | 0.88 | 3.95% |
| 2026-04-29 | 5.84 | 6.05 | 5.73 | 5.92 | -1.66% | 1.02 | 4.68% |
| 2026-04-28 | 6.14 | 6.38 | 5.88 | 6.02 | -0.99% | 1.98 | 8.87% |
| 2026-04-27 | 6.08 | 6.08 | 6.08 | 6.08 | nan% | nan | nan% |
| 2026-04-24 | 5.90 | 6.12 | 5.80 | 6.08 | +3.05% | 0.47 | 2.13% |
| 2026-04-23 | 6.03 | 6.06 | 5.85 | 5.90 | -2.32% | 0.34 | 1.59% |
| 2026-04-22 | 6.18 | 6.26 | 5.96 | 6.04 | -2.58% | 0.53 | 2.38% |