*ST长投 sh.600119
5.92
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.00 | 8.13 | 7.92 | 8.05 | +1.13% | 0.49 | 1.67% |
| 2025-05-23 | 8.21 | 8.22 | 7.92 | 7.96 | -3.05% | 0.77 | 2.60% |
| 2025-05-22 | 8.44 | 8.44 | 8.20 | 8.21 | -2.73% | 0.81 | 2.69% |
| 2025-05-21 | 8.36 | 8.53 | 8.27 | 8.44 | +0.60% | 1.38 | 4.48% |
| 2025-05-20 | 8.43 | 8.46 | 8.24 | 8.39 | -0.12% | 1.13 | 3.73% |
| 2025-05-19 | 8.18 | 8.57 | 8.17 | 8.40 | +3.32% | 2.06 | 6.69% |
| 2025-05-16 | 8.25 | 8.30 | 8.09 | 8.13 | -2.05% | 1.20 | 4.03% |
| 2025-05-15 | 8.70 | 8.80 | 8.21 | 8.30 | -3.04% | 2.87 | 9.32% |
| 2025-05-14 | 7.78 | 8.56 | 7.71 | 8.56 | +10.03% | 1.97 | 6.59% |
| 2025-05-13 | 8.00 | 8.02 | 7.76 | 7.78 | -1.14% | 0.48 | 1.69% |
| 2025-05-12 | 7.80 | 7.94 | 7.70 | 7.87 | +2.21% | 0.72 | 2.50% |
| 2025-05-09 | 7.83 | 7.85 | 7.67 | 7.70 | -1.28% | 0.42 | 1.48% |
| 2025-05-08 | 7.72 | 7.92 | 7.66 | 7.80 | +0.91% | 0.78 | 2.75% |
| 2025-05-07 | 7.78 | 7.85 | 7.61 | 7.73 | +0.78% | 0.65 | 2.32% |
| 2025-05-06 | 7.42 | 7.72 | 7.37 | 7.67 | +3.79% | 0.79 | 2.85% |