郑州煤电 sh.600121
4.11
+2.24%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.77 | 3.94 | 3.76 | 3.84 | +2.40% | 1.15 | 2.45% |
| 2025-05-23 | 3.80 | 3.86 | 3.73 | 3.75 | -1.83% | 0.94 | 2.03% |
| 2025-05-22 | 3.90 | 3.93 | 3.81 | 3.82 | -3.29% | 1.20 | 2.56% |
| 2025-05-21 | 3.87 | 4.00 | 3.85 | 3.95 | +1.80% | 1.75 | 3.63% |
| 2025-05-20 | 3.88 | 3.91 | 3.82 | 3.88 | +0.26% | 1.08 | 2.30% |
| 2025-05-19 | 3.81 | 3.93 | 3.81 | 3.87 | +1.31% | 1.43 | 3.03% |
| 2025-05-16 | 3.71 | 3.95 | 3.68 | 3.82 | +1.87% | 1.33 | 2.86% |
| 2025-05-15 | 3.73 | 3.84 | 3.72 | 3.75 | +0.27% | 1.31 | 2.84% |
| 2025-05-14 | 3.73 | 3.74 | 3.68 | 3.74 | +0.54% | 0.69 | 1.52% |
| 2025-05-13 | 3.70 | 3.76 | 3.68 | 3.72 | +1.09% | 0.95 | 2.10% |
| 2025-05-12 | 3.68 | 3.69 | 3.64 | 3.68 | +0.55% | 0.38 | 0.86% |
| 2025-05-09 | 3.69 | 3.70 | 3.65 | 3.66 | -0.54% | 0.41 | 0.93% |
| 2025-05-08 | 3.67 | 3.71 | 3.64 | 3.68 | 0.00% | 0.55 | 1.23% |
| 2025-05-07 | 3.68 | 3.73 | 3.66 | 3.68 | 0.00% | 0.72 | 1.60% |
| 2025-05-06 | 3.62 | 3.68 | 3.61 | 3.68 | +2.51% | 0.62 | 1.39% |