铁龙物流 sh.600125
5.86
+0.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.57 | 5.63 | 5.57 | 5.60 | +0.35% | 0.38 | 0.51% |
| 2025-05-23 | 5.65 | 5.68 | 5.58 | 5.58 | -1.38% | 0.59 | 0.78% |
| 2025-05-22 | 5.70 | 5.71 | 5.64 | 5.66 | -1.03% | 0.57 | 0.75% |
| 2025-05-21 | 5.68 | 5.73 | 5.67 | 5.72 | +0.34% | 0.59 | 0.77% |
| 2025-05-20 | 5.72 | 5.74 | 5.64 | 5.70 | 0.00% | 0.83 | 1.09% |
| 2025-05-19 | 5.67 | 5.75 | 5.67 | 5.70 | +0.34% | 0.86 | 1.13% |
| 2025-05-16 | 5.70 | 5.74 | 5.66 | 5.68 | -1.02% | 0.74 | 0.97% |
| 2025-05-15 | 5.76 | 5.82 | 5.72 | 5.74 | -1.34% | 0.95 | 1.23% |
| 2025-05-14 | 5.69 | 5.81 | 5.66 | 5.81 | +2.23% | 1.44 | 1.87% |
| 2025-05-13 | 5.72 | 5.72 | 5.66 | 5.69 | 0.00% | 0.56 | 0.74% |
| 2025-05-12 | 5.70 | 5.71 | 5.64 | 5.69 | +0.34% | 0.59 | 0.78% |
| 2025-05-09 | 5.73 | 5.76 | 5.66 | 5.67 | -1.02% | 0.80 | 1.05% |
| 2025-05-08 | 5.62 | 5.76 | 5.59 | 5.73 | +1.21% | 1.36 | 1.79% |
| 2025-05-07 | 5.63 | 5.76 | 5.60 | 5.66 | +1.40% | 1.27 | 1.68% |
| 2025-05-06 | 5.50 | 5.59 | 5.48 | 5.58 | +1.42% | 0.77 | 1.04% |