重庆啤酒 sh.600132
51.81
-0.77%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 54.47 | 54.98 | 54.13 | 54.34 | -0.21% | 1.35 | 0.49% |
| 2025-05-23 | 54.91 | 55.49 | 54.45 | 54.45 | -1.15% | 1.76 | 0.64% |
| 2025-05-22 | 55.07 | 55.89 | 54.85 | 55.09 | 0.00% | 1.99 | 0.72% |
| 2025-05-21 | 55.77 | 55.84 | 54.82 | 55.09 | -0.93% | 2.28 | 0.82% |
| 2025-05-20 | 55.08 | 55.83 | 54.96 | 55.60 | +1.12% | 2.56 | 0.92% |
| 2025-05-19 | 54.61 | 54.99 | 54.05 | 54.99 | +0.70% | 1.62 | 0.59% |
| 2025-05-16 | 55.00 | 55.02 | 54.38 | 54.61 | -0.46% | 1.25 | 0.45% |
| 2025-05-15 | 54.98 | 55.18 | 54.64 | 54.85 | -0.45% | 1.76 | 0.64% |
| 2025-05-14 | 54.93 | 55.22 | 54.51 | 55.10 | +0.17% | 2.17 | 0.78% |
| 2025-05-13 | 55.32 | 55.39 | 54.76 | 55.01 | -0.03% | 1.52 | 0.55% |
| 2025-05-12 | 55.19 | 55.76 | 54.80 | 55.03 | +0.16% | 3.75 | 1.35% |
| 2025-05-09 | 55.22 | 55.38 | 54.80 | 54.94 | -0.03% | 1.89 | 0.68% |
| 2025-05-08 | 54.93 | 55.40 | 54.56 | 54.96 | -0.50% | 2.08 | 0.75% |
| 2025-05-07 | 55.70 | 55.93 | 54.75 | 55.24 | -0.47% | 2.83 | 1.02% |
| 2025-05-06 | 55.70 | 55.96 | 55.09 | 55.50 | +0.03% | 2.38 | 0.85% |