中青旅 sh.600138
8.05
-2.07%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.53 | 9.58 | 9.50 | 9.56 | +0.31% | 0.55 | 0.80% |
| 2025-05-23 | 9.60 | 9.64 | 9.52 | 9.53 | -0.73% | 0.76 | 1.10% |
| 2025-05-22 | 9.71 | 9.72 | 9.59 | 9.60 | -0.93% | 1.00 | 1.44% |
| 2025-05-21 | 9.69 | 9.72 | 9.67 | 9.69 | -0.20% | 0.71 | 1.01% |
| 2025-05-20 | 9.66 | 9.74 | 9.65 | 9.71 | +0.62% | 1.10 | 1.55% |
| 2025-05-19 | 9.64 | 9.69 | 9.63 | 9.65 | -0.10% | 1.14 | 1.61% |
| 2025-05-16 | 9.66 | 9.70 | 9.62 | 9.66 | -0.10% | 0.72 | 1.02% |
| 2025-05-15 | 9.73 | 9.77 | 9.66 | 9.67 | -0.81% | 0.93 | 1.32% |
| 2025-05-14 | 9.74 | 9.77 | 9.67 | 9.75 | 0.00% | 1.17 | 1.66% |
| 2025-05-13 | 9.80 | 9.82 | 9.72 | 9.75 | -0.10% | 1.18 | 1.65% |
| 2025-05-12 | 9.71 | 9.77 | 9.66 | 9.76 | +0.72% | 1.70 | 2.40% |
| 2025-05-09 | 9.71 | 9.72 | 9.66 | 9.69 | -0.20% | 0.94 | 1.33% |
| 2025-05-08 | 9.71 | 9.75 | 9.66 | 9.71 | -0.20% | 1.30 | 1.84% |
| 2025-05-07 | 9.74 | 9.81 | 9.68 | 9.73 | +0.51% | 1.56 | 2.19% |
| 2025-05-06 | 9.66 | 9.70 | 9.58 | 9.68 | +0.41% | 1.83 | 2.61% |