华创云信 sh.600155
5.81
-2.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.48 | 6.51 | 6.44 | 6.49 | +0.15% | 0.82 | 0.57% |
| 2025-05-23 | 6.60 | 6.62 | 6.47 | 6.48 | -1.67% | 1.17 | 0.80% |
| 2025-05-22 | 6.67 | 6.67 | 6.58 | 6.59 | -1.35% | 0.92 | 0.63% |
| 2025-05-21 | 6.66 | 6.73 | 6.65 | 6.68 | +0.15% | 1.14 | 0.76% |
| 2025-05-20 | 6.64 | 6.68 | 6.58 | 6.67 | +0.76% | 1.19 | 0.81% |
| 2025-05-19 | 6.60 | 6.64 | 6.55 | 6.62 | +0.46% | 0.97 | 0.66% |
| 2025-05-16 | 6.66 | 6.68 | 6.58 | 6.59 | -1.20% | 1.23 | 0.84% |
| 2025-05-15 | 6.77 | 6.81 | 6.67 | 6.67 | -2.20% | 1.69 | 1.13% |
| 2025-05-14 | 6.63 | 6.93 | 6.60 | 6.82 | +2.56% | 3.36 | 2.23% |
| 2025-05-13 | 6.73 | 6.73 | 6.64 | 6.65 | -0.45% | 1.21 | 0.81% |
| 2025-05-12 | 6.58 | 6.68 | 6.57 | 6.68 | +2.14% | 1.34 | 0.91% |
| 2025-05-09 | 6.65 | 6.66 | 6.54 | 6.54 | -1.80% | 1.14 | 0.78% |
| 2025-05-08 | 6.60 | 6.67 | 6.58 | 6.66 | +0.76% | 1.23 | 0.83% |
| 2025-05-07 | 6.73 | 6.76 | 6.56 | 6.61 | +1.07% | 2.04 | 1.38% |
| 2025-05-06 | 6.39 | 6.55 | 6.38 | 6.54 | +2.99% | 1.99 | 1.38% |