华升股份 sh.600156
13.59
+4.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 8.65 | 8.65 | 7.07 | 7.21 | -8.27% | 7.39 | 24.29% |
| 2025-06-23 | 7.86 | 7.86 | 7.86 | 7.86 | nan% | nan | nan% |
| 2025-06-20 | 7.86 | 7.86 | 7.86 | 7.86 | nan% | nan | nan% |
| 2025-06-19 | 7.86 | 7.86 | 7.86 | 7.86 | nan% | nan | nan% |
| 2025-06-18 | 7.86 | 7.86 | 7.86 | 7.86 | nan% | nan | nan% |
| 2025-06-17 | 7.86 | 7.86 | 7.86 | 7.86 | nan% | nan | nan% |
| 2025-06-16 | 7.86 | 7.86 | 7.86 | 7.86 | nan% | nan | nan% |
| 2025-06-13 | 7.86 | 7.86 | 7.86 | 7.86 | nan% | nan | nan% |
| 2025-06-12 | 7.86 | 7.86 | 7.86 | 7.86 | nan% | nan | nan% |
| 2025-06-11 | 7.86 | 7.86 | 7.86 | 7.86 | nan% | nan | nan% |
| 2025-06-10 | 7.86 | 7.86 | 7.86 | 7.86 | nan% | nan | nan% |
| 2025-06-09 | 7.56 | 7.96 | 7.53 | 7.86 | +3.97% | 2.20 | 7.02% |
| 2025-06-06 | 7.45 | 7.86 | 7.40 | 7.56 | +2.44% | 2.00 | 6.51% |
| 2025-06-05 | 7.24 | 7.45 | 7.18 | 7.38 | +2.07% | 1.48 | 5.01% |
| 2025-06-04 | 7.47 | 7.63 | 7.18 | 7.23 | -3.60% | 2.11 | 7.19% |
| 2025-06-03 | 6.84 | 7.67 | 6.79 | 7.50 | +7.29% | 2.57 | 8.66% |
| 2025-05-30 | 6.98 | 7.08 | 6.82 | 6.99 | -0.14% | 1.61 | 5.75% |
| 2025-05-29 | 6.67 | 7.16 | 6.66 | 7.00 | +3.85% | 2.20 | 7.92% |
| 2025-05-28 | 6.52 | 6.82 | 6.52 | 6.74 | +1.35% | 1.74 | 6.45% |
| 2025-05-27 | 6.48 | 6.73 | 6.40 | 6.65 | +1.68% | 1.61 | 6.07% |