福田汽车 sh.600166
3.13
+0.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.66 | 2.70 | 2.65 | 2.67 | -0.37% | 1.62 | 0.93% |
| 2025-05-23 | 2.70 | 2.73 | 2.67 | 2.68 | -0.74% | 2.95 | 1.68% |
| 2025-05-22 | 2.70 | 2.74 | 2.69 | 2.70 | -0.37% | 2.99 | 1.70% |
| 2025-05-21 | 2.66 | 2.73 | 2.65 | 2.71 | +1.88% | 4.17 | 2.38% |
| 2025-05-20 | 2.64 | 2.67 | 2.63 | 2.66 | +0.76% | 2.26 | 1.32% |
| 2025-05-19 | 2.61 | 2.65 | 2.58 | 2.64 | +1.54% | 2.85 | 1.68% |
| 2025-05-16 | 2.62 | 2.65 | 2.60 | 2.60 | -0.76% | 2.62 | 1.54% |
| 2025-05-15 | 2.65 | 2.66 | 2.60 | 2.62 | -1.50% | 2.92 | 1.71% |
| 2025-05-14 | 2.67 | 2.67 | 2.63 | 2.66 | 0.00% | 2.23 | 1.30% |
| 2025-05-13 | 2.69 | 2.69 | 2.64 | 2.66 | -0.37% | 2.29 | 1.32% |
| 2025-05-12 | 2.66 | 2.70 | 2.66 | 2.67 | +1.14% | 2.84 | 1.64% |
| 2025-05-09 | 2.66 | 2.68 | 2.61 | 2.64 | -0.75% | 2.75 | 1.60% |
| 2025-05-08 | 2.68 | 2.69 | 2.64 | 2.66 | -0.75% | 3.49 | 2.02% |
| 2025-05-07 | 2.70 | 2.72 | 2.65 | 2.68 | 0.00% | 3.53 | 2.03% |
| 2025-05-06 | 2.64 | 2.69 | 2.60 | 2.68 | +2.29% | 4.58 | 2.67% |