武汉控股 sh.600168
4.71
+0.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.54 | 4.65 | 4.52 | 4.58 | +1.10% | 0.39 | 0.86% |
| 2025-05-23 | 4.58 | 4.64 | 4.52 | 4.53 | -1.08% | 0.42 | 0.92% |
| 2025-05-22 | 4.67 | 4.68 | 4.57 | 4.58 | -2.54% | 0.43 | 0.94% |
| 2025-05-21 | 4.63 | 4.71 | 4.63 | 4.70 | +1.07% | 0.54 | 1.16% |
| 2025-05-20 | 4.64 | 4.65 | 4.60 | 4.65 | +0.65% | 0.39 | 0.84% |
| 2025-05-19 | 4.54 | 4.64 | 4.53 | 4.62 | +2.20% | 0.42 | 0.91% |
| 2025-05-16 | 4.56 | 4.58 | 4.52 | 4.52 | -0.87% | 0.33 | 0.73% |
| 2025-05-15 | 4.58 | 4.61 | 4.55 | 4.56 | -0.86% | 0.24 | 0.51% |
| 2025-05-14 | 4.59 | 4.61 | 4.55 | 4.60 | +0.22% | 0.34 | 0.74% |
| 2025-05-13 | 4.64 | 4.64 | 4.57 | 4.59 | -0.65% | 0.27 | 0.59% |
| 2025-05-12 | 4.63 | 4.65 | 4.55 | 4.62 | +0.22% | 0.41 | 0.90% |
| 2025-05-09 | 4.58 | 4.65 | 4.56 | 4.61 | +0.43% | 0.36 | 0.79% |
| 2025-05-08 | 4.54 | 4.60 | 4.54 | 4.59 | +0.65% | 0.26 | 0.57% |
| 2025-05-07 | 4.55 | 4.61 | 4.54 | 4.56 | +0.66% | 0.39 | 0.86% |
| 2025-05-06 | 4.46 | 4.54 | 4.46 | 4.53 | +2.01% | 0.36 | 0.80% |