上海建工 sh.600170
2.55
+0.39%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.30 | 2.32 | 2.29 | 2.31 | +0.42% | 1.22 | 0.58% |
| 2025-05-23 | 2.32 | 2.33 | 2.30 | 2.30 | -0.84% | 1.65 | 0.78% |
| 2025-05-22 | 2.34 | 2.35 | 2.32 | 2.32 | -0.83% | 1.79 | 0.84% |
| 2025-05-21 | 2.35 | 2.35 | 2.33 | 2.34 | -0.41% | 1.39 | 0.65% |
| 2025-05-20 | 2.34 | 2.35 | 2.33 | 2.35 | +0.42% | 1.41 | 0.66% |
| 2025-05-19 | 2.33 | 2.35 | 2.32 | 2.34 | 0.00% | 1.81 | 0.85% |
| 2025-05-16 | 2.35 | 2.36 | 2.33 | 2.34 | 0.00% | 2.12 | 0.99% |
| 2025-05-15 | 2.37 | 2.37 | 2.34 | 2.34 | -1.23% | 1.85 | 0.86% |
| 2025-05-14 | 2.35 | 2.37 | 2.34 | 2.37 | +0.83% | 2.62 | 1.22% |
| 2025-05-13 | 2.37 | 2.37 | 2.34 | 2.35 | -0.41% | 2.38 | 1.11% |
| 2025-05-12 | 2.35 | 2.36 | 2.34 | 2.36 | +0.41% | 2.94 | 1.37% |
| 2025-05-09 | 2.37 | 2.37 | 2.34 | 2.35 | -0.41% | 2.98 | 1.39% |
| 2025-05-08 | 2.37 | 2.38 | 2.35 | 2.36 | -0.82% | 3.18 | 1.48% |
| 2025-05-07 | 2.38 | 2.41 | 2.36 | 2.38 | +0.41% | 4.36 | 2.01% |
| 2025-05-06 | 2.37 | 2.38 | 2.34 | 2.37 | +0.83% | 4.64 | 2.16% |