金种子酒 sh.600199
8.22
-3.07%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.10 | 10.78 | 10.05 | 10.43 | +2.76% | 2.21 | 3.22% |
| 2025-05-23 | 10.29 | 10.55 | 10.14 | 10.15 | -1.84% | 1.72 | 2.52% |
| 2025-05-22 | 10.14 | 10.65 | 10.04 | 10.34 | +1.87% | 2.06 | 3.01% |
| 2025-05-21 | 10.18 | 10.21 | 10.13 | 10.15 | -0.49% | 0.46 | 0.68% |
| 2025-05-20 | 10.18 | 10.31 | 10.10 | 10.20 | +0.39% | 0.76 | 1.13% |
| 2025-05-19 | 10.01 | 10.17 | 9.96 | 10.16 | +1.20% | 0.58 | 0.87% |
| 2025-05-16 | 10.12 | 10.14 | 10.03 | 10.04 | -0.79% | 0.45 | 0.69% |
| 2025-05-15 | 10.21 | 10.25 | 10.11 | 10.12 | -1.46% | 0.56 | 0.84% |
| 2025-05-14 | 10.17 | 10.37 | 10.10 | 10.27 | +0.69% | 0.97 | 1.44% |
| 2025-05-13 | 10.19 | 10.28 | 10.16 | 10.20 | +0.49% | 0.59 | 0.87% |
| 2025-05-12 | 10.19 | 10.20 | 10.10 | 10.15 | +0.20% | 0.47 | 0.71% |
| 2025-05-09 | 10.31 | 10.31 | 10.12 | 10.13 | -1.36% | 0.60 | 0.89% |
| 2025-05-08 | 10.06 | 10.27 | 10.03 | 10.27 | +1.78% | 0.83 | 1.24% |
| 2025-05-07 | 10.16 | 10.23 | 10.03 | 10.09 | +0.20% | 0.70 | 1.05% |
| 2025-05-06 | 9.86 | 10.07 | 9.84 | 10.07 | +2.03% | 0.75 | 1.14% |