赤天化 sh.600227
3.16
+1.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.31 | 2.34 | 2.28 | 2.30 | -0.43% | 0.39 | 1.33% |
| 2025-05-23 | 2.31 | 2.38 | 2.31 | 2.31 | -0.43% | 0.59 | 1.97% |
| 2025-05-22 | 2.34 | 2.37 | 2.30 | 2.32 | -1.69% | 0.75 | 2.52% |
| 2025-05-21 | 2.35 | 2.51 | 2.34 | 2.36 | -0.42% | 0.87 | 2.84% |
| 2025-05-20 | 2.34 | 2.40 | 2.30 | 2.37 | +1.28% | 0.74 | 2.48% |
| 2025-05-19 | 2.31 | 2.35 | 2.28 | 2.34 | +1.30% | 0.62 | 2.08% |
| 2025-05-16 | 2.33 | 2.34 | 2.26 | 2.31 | +0.43% | 0.69 | 2.34% |
| 2025-05-15 | 2.33 | 2.40 | 2.29 | 2.30 | -1.29% | 0.98 | 3.29% |
| 2025-05-14 | 2.27 | 2.42 | 2.25 | 2.33 | +2.64% | 1.09 | 3.68% |
| 2025-05-13 | 2.28 | 2.34 | 2.27 | 2.27 | +0.44% | 0.60 | 2.03% |
| 2025-05-12 | 2.25 | 2.29 | 2.24 | 2.26 | +0.89% | 0.59 | 2.04% |
| 2025-05-09 | 2.30 | 2.31 | 2.23 | 2.24 | -2.61% | 0.57 | 1.98% |
| 2025-05-08 | 2.29 | 2.32 | 2.27 | 2.30 | 0.00% | 0.87 | 2.95% |
| 2025-05-07 | 2.24 | 2.34 | 2.22 | 2.30 | +3.14% | 1.46 | 5.03% |
| 2025-05-06 | 2.20 | 2.25 | 2.13 | 2.23 | +3.24% | 0.87 | 3.11% |