城市传媒 sh.600229
5.87
+1.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.64 | 6.85 | 6.63 | 6.77 | +1.94% | 0.34 | 0.74% |
| 2025-05-23 | 6.78 | 6.80 | 6.62 | 6.64 | -2.04% | 0.30 | 0.66% |
| 2025-05-22 | 6.89 | 6.92 | 6.73 | 6.78 | -1.30% | 0.22 | 0.49% |
| 2025-05-21 | 6.87 | 6.93 | 6.83 | 6.87 | -0.43% | 0.29 | 0.61% |
| 2025-05-20 | 6.75 | 6.90 | 6.69 | 6.90 | +2.50% | 0.37 | 0.80% |
| 2025-05-19 | 6.65 | 6.74 | 6.63 | 6.73 | +1.34% | 0.28 | 0.62% |
| 2025-05-16 | 6.63 | 6.67 | 6.61 | 6.64 | 0.00% | 0.22 | 0.49% |
| 2025-05-15 | 6.70 | 6.73 | 6.63 | 6.64 | -1.03% | 0.19 | 0.42% |
| 2025-05-14 | 6.74 | 6.77 | 6.66 | 6.71 | 0.00% | 0.32 | 0.71% |
| 2025-05-13 | 6.75 | 6.78 | 6.63 | 6.71 | +0.89% | 0.41 | 0.91% |
| 2025-05-12 | 6.66 | 6.70 | 6.64 | 6.65 | 0.00% | 0.26 | 0.56% |
| 2025-05-09 | 6.77 | 6.77 | 6.63 | 6.65 | -1.18% | 0.35 | 0.78% |
| 2025-05-08 | 6.68 | 6.78 | 6.64 | 6.73 | +0.74% | 0.37 | 0.82% |
| 2025-05-07 | 6.67 | 6.72 | 6.62 | 6.68 | +0.15% | 0.34 | 0.74% |
| 2025-05-06 | 6.55 | 6.69 | 6.51 | 6.67 | +2.74% | 0.49 | 1.09% |