科新发展 sh.600234
25.98
+9.99%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.94 | 7.12 | 6.74 | 6.85 | -0.15% | 0.39 | 2.15% |
| 2025-05-23 | 7.40 | 7.45 | 6.84 | 6.86 | -5.51% | 0.63 | 3.44% |
| 2025-05-22 | 8.00 | 8.35 | 7.25 | 7.26 | -6.20% | 1.23 | 6.05% |
| 2025-05-21 | 7.25 | 7.74 | 7.23 | 7.74 | +9.94% | 0.43 | 2.13% |
| 2025-05-20 | 7.72 | 7.88 | 7.04 | 7.04 | -5.38% | 0.74 | 3.79% |
| 2025-05-19 | 7.44 | 7.44 | 7.44 | 7.44 | nan% | nan | nan% |
| 2025-05-16 | 7.48 | 7.60 | 7.35 | 7.44 | -0.67% | 0.10 | 0.53% |
| 2025-05-15 | 7.55 | 7.88 | 7.45 | 7.49 | -0.79% | 0.15 | 0.75% |
| 2025-05-14 | 7.56 | 7.58 | 7.44 | 7.55 | +0.13% | 0.09 | 0.47% |
| 2025-05-13 | 7.69 | 7.69 | 7.48 | 7.54 | -0.92% | 0.11 | 0.57% |
| 2025-05-12 | 7.67 | 7.69 | 7.44 | 7.61 | -0.39% | 0.17 | 0.84% |
| 2025-05-09 | 7.69 | 7.70 | 7.48 | 7.64 | +0.13% | 0.32 | 1.59% |
| 2025-05-08 | 7.23 | 7.63 | 7.22 | 7.63 | +4.95% | 0.35 | 1.77% |
| 2025-05-07 | 7.15 | 7.27 | 6.94 | 7.27 | +2.54% | 0.20 | 1.06% |
| 2025-05-06 | 7.02 | 7.20 | 6.81 | 7.09 | +0.14% | 0.18 | 0.99% |