时代万恒 sh.600241
8.50
+2.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.33 | 7.48 | 7.33 | 7.42 | +1.37% | 0.18 | 0.84% |
| 2025-05-23 | 7.50 | 7.55 | 7.30 | 7.32 | -2.40% | 0.31 | 1.43% |
| 2025-05-22 | 7.67 | 7.73 | 7.45 | 7.50 | -2.47% | 0.26 | 1.15% |
| 2025-05-21 | 7.70 | 7.78 | 7.59 | 7.69 | 0.00% | 0.31 | 1.38% |
| 2025-05-20 | 7.59 | 7.71 | 7.50 | 7.69 | +1.45% | 0.30 | 1.34% |
| 2025-05-19 | 7.59 | 7.65 | 7.47 | 7.58 | +0.66% | 0.21 | 0.95% |
| 2025-05-16 | 7.42 | 7.54 | 7.38 | 7.53 | +1.48% | 0.21 | 0.94% |
| 2025-05-15 | 7.40 | 7.47 | 7.31 | 7.42 | +0.54% | 0.23 | 1.03% |
| 2025-05-14 | 7.32 | 7.42 | 7.27 | 7.38 | +0.55% | 0.25 | 1.15% |
| 2025-05-13 | 7.35 | 7.53 | 7.28 | 7.34 | +0.27% | 0.29 | 1.33% |
| 2025-05-12 | 7.35 | 7.46 | 7.29 | 7.32 | -0.27% | 0.33 | 1.54% |
| 2025-05-09 | 7.36 | 7.48 | 7.29 | 7.34 | -0.27% | 0.26 | 1.18% |
| 2025-05-08 | 7.28 | 7.41 | 7.20 | 7.36 | +1.10% | 0.21 | 0.99% |
| 2025-05-07 | 7.30 | 7.41 | 7.21 | 7.28 | +0.14% | 0.23 | 1.08% |
| 2025-05-06 | 7.04 | 7.28 | 7.04 | 7.27 | +3.27% | 0.22 | 1.03% |