大湖股份 sh.600257
5.56
+0.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.80 | 4.95 | 4.80 | 4.94 | +2.92% | 0.70 | 2.96% |
| 2025-05-23 | 4.88 | 4.93 | 4.80 | 4.80 | -1.44% | 0.48 | 2.05% |
| 2025-05-22 | 4.95 | 4.97 | 4.85 | 4.87 | -1.81% | 0.57 | 2.41% |
| 2025-05-21 | 5.00 | 5.03 | 4.94 | 4.96 | -0.80% | 0.45 | 1.90% |
| 2025-05-20 | 4.99 | 5.03 | 4.95 | 5.00 | +0.40% | 0.65 | 2.69% |
| 2025-05-19 | 4.90 | 4.99 | 4.87 | 4.98 | +1.43% | 0.76 | 3.19% |
| 2025-05-16 | 4.96 | 4.96 | 4.85 | 4.91 | -1.01% | 0.61 | 2.59% |
| 2025-05-15 | 4.87 | 4.99 | 4.84 | 4.96 | +2.06% | 1.11 | 4.67% |
| 2025-05-14 | 4.84 | 4.87 | 4.81 | 4.86 | 0.00% | 0.40 | 1.73% |
| 2025-05-13 | 4.88 | 4.95 | 4.84 | 4.86 | -0.21% | 0.50 | 2.14% |
| 2025-05-12 | 4.89 | 4.91 | 4.84 | 4.87 | -0.20% | 0.47 | 2.01% |
| 2025-05-09 | 4.90 | 4.93 | 4.84 | 4.88 | -0.41% | 0.60 | 2.57% |
| 2025-05-08 | 4.85 | 4.92 | 4.81 | 4.90 | +0.62% | 0.61 | 2.62% |
| 2025-05-07 | 4.81 | 4.87 | 4.78 | 4.87 | +1.67% | 0.73 | 3.12% |
| 2025-05-06 | 4.73 | 4.79 | 4.72 | 4.79 | +1.70% | 0.42 | 1.84% |