羚锐制药 sh.600285
21.37
-0.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 22.71 | 22.77 | 22.43 | 22.48 | -0.93% | 0.92 | 0.70% |
| 2025-05-23 | 22.48 | 22.92 | 22.46 | 22.69 | +1.59% | 1.50 | 1.12% |
| 2025-05-22 | 22.43 | 22.51 | 22.30 | 22.33 | -0.43% | 1.08 | 0.82% |
| 2025-05-21 | 22.70 | 23.03 | 22.31 | 22.43 | -1.10% | 1.89 | 1.42% |
| 2025-05-20 | 22.63 | 22.85 | 22.53 | 22.68 | +0.26% | 1.34 | 1.01% |
| 2025-05-19 | 22.89 | 23.09 | 22.48 | 22.62 | -0.89% | 1.14 | 0.85% |
| 2025-05-16 | 23.06 | 23.08 | 22.63 | 22.82 | -0.55% | 1.21 | 0.90% |
| 2025-05-15 | 22.88 | 23.24 | 22.85 | 22.95 | -0.13% | 1.09 | 0.80% |
| 2025-05-14 | 22.48 | 23.17 | 22.31 | 22.98 | +1.96% | 1.68 | 1.25% |
| 2025-05-13 | 22.37 | 22.57 | 22.08 | 22.53 | +1.08% | 1.14 | 0.87% |
| 2025-05-12 | 22.51 | 22.51 | 21.94 | 22.29 | -0.52% | 1.20 | 0.92% |
| 2025-05-09 | 22.12 | 22.47 | 22.05 | 22.41 | +1.61% | 1.16 | 0.88% |
| 2025-05-08 | 22.41 | 22.41 | 21.98 | 22.05 | -1.16% | 0.94 | 0.72% |
| 2025-05-07 | 22.49 | 22.58 | 22.25 | 22.31 | -0.04% | 0.73 | 0.56% |
| 2025-05-06 | 22.10 | 22.35 | 21.99 | 22.32 | +1.53% | 1.37 | 1.05% |