电投水电 sh.600292
14.27
+1.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.50 | 12.61 | 12.39 | 12.56 | +0.48% | 1.87 | 1.91% |
| 2025-05-23 | 12.47 | 12.60 | 12.30 | 12.50 | +0.24% | 2.03 | 2.08% |
| 2025-05-22 | 12.76 | 12.77 | 12.46 | 12.47 | -2.73% | 2.47 | 2.52% |
| 2025-05-21 | 13.11 | 13.12 | 12.82 | 12.82 | -2.06% | 2.63 | 2.61% |
| 2025-05-20 | 13.00 | 13.15 | 12.80 | 13.09 | +0.15% | 3.59 | 3.55% |
| 2025-05-19 | 13.46 | 13.71 | 13.04 | 13.07 | +2.59% | 5.36 | 5.20% |
| 2025-05-16 | 13.00 | 13.15 | 12.70 | 12.74 | -3.12% | 4.29 | 4.28% |
| 2025-05-15 | 12.90 | 13.78 | 12.78 | 13.15 | +2.98% | 7.72 | 7.44% |
| 2025-05-14 | 12.68 | 13.13 | 12.51 | 12.77 | -0.62% | 5.28 | 5.31% |
| 2025-05-13 | 12.15 | 13.35 | 12.05 | 12.85 | +5.85% | 7.61 | 7.70% |
| 2025-05-12 | 12.19 | 12.20 | 12.07 | 12.14 | +0.17% | 1.67 | 1.77% |
| 2025-05-09 | 12.25 | 12.32 | 12.02 | 12.12 | -1.46% | 2.00 | 2.12% |
| 2025-05-08 | 12.29 | 12.35 | 12.16 | 12.30 | +0.08% | 1.84 | 1.92% |
| 2025-05-07 | 12.55 | 12.65 | 12.20 | 12.29 | -1.21% | 2.92 | 3.02% |
| 2025-05-06 | 12.24 | 12.45 | 12.19 | 12.44 | +2.47% | 2.62 | 2.71% |