大东方 sh.600327
3.72
+1.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.67 | 4.72 | 4.64 | 4.70 | +0.42% | 0.50 | 1.20% |
| 2025-05-23 | 4.75 | 4.80 | 4.67 | 4.68 | -1.88% | 0.81 | 1.93% |
| 2025-05-22 | 4.84 | 4.89 | 4.75 | 4.77 | -2.04% | 0.88 | 2.06% |
| 2025-05-21 | 4.90 | 4.90 | 4.83 | 4.87 | -0.81% | 0.68 | 1.57% |
| 2025-05-20 | 4.86 | 4.92 | 4.84 | 4.91 | +1.02% | 0.82 | 1.88% |
| 2025-05-19 | 4.80 | 4.86 | 4.77 | 4.86 | +1.24% | 0.74 | 1.73% |
| 2025-05-16 | 4.77 | 4.82 | 4.75 | 4.80 | +0.21% | 0.54 | 1.26% |
| 2025-05-15 | 4.85 | 4.85 | 4.78 | 4.79 | -1.43% | 0.69 | 1.61% |
| 2025-05-14 | 4.87 | 4.88 | 4.79 | 4.86 | +0.41% | 0.74 | 1.71% |
| 2025-05-13 | 4.89 | 4.95 | 4.83 | 4.84 | -0.20% | 0.78 | 1.79% |
| 2025-05-12 | 4.86 | 4.88 | 4.80 | 4.85 | +0.21% | 0.73 | 1.69% |
| 2025-05-09 | 4.98 | 4.99 | 4.82 | 4.84 | -3.37% | 1.49 | 3.43% |
| 2025-05-08 | 4.91 | 5.03 | 4.88 | 5.01 | +1.61% | 1.53 | 3.45% |
| 2025-05-07 | 4.92 | 5.01 | 4.88 | 4.93 | +0.61% | 1.16 | 2.65% |
| 2025-05-06 | 4.79 | 4.90 | 4.79 | 4.90 | +2.71% | 1.20 | 2.77% |