白云山 sh.600332
21.64
-0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 26.19 | 26.20 | 25.81 | 25.95 | -0.63% | 1.19 | 0.32% |
| 2025-05-23 | 26.24 | 26.44 | 26.09 | 26.11 | -0.44% | 1.40 | 0.37% |
| 2025-05-22 | 26.32 | 26.34 | 26.13 | 26.23 | -0.26% | 1.12 | 0.29% |
| 2025-05-21 | 26.30 | 26.60 | 26.24 | 26.30 | +0.18% | 1.74 | 0.46% |
| 2025-05-20 | 26.08 | 26.32 | 26.08 | 26.25 | +0.63% | 1.41 | 0.37% |
| 2025-05-19 | 25.91 | 26.13 | 25.83 | 26.08 | +0.37% | 1.01 | 0.27% |
| 2025-05-16 | 25.95 | 26.00 | 25.81 | 25.99 | +0.15% | 1.13 | 0.30% |
| 2025-05-15 | 25.94 | 26.02 | 25.86 | 25.95 | -0.04% | 0.94 | 0.25% |
| 2025-05-14 | 26.02 | 26.02 | 25.75 | 25.96 | -0.26% | 1.02 | 0.27% |
| 2025-05-13 | 25.90 | 26.04 | 25.83 | 26.03 | +0.75% | 1.36 | 0.36% |
| 2025-05-12 | 25.80 | 25.83 | 25.59 | 25.83 | +0.45% | 1.21 | 0.33% |
| 2025-05-09 | 25.71 | 26.00 | 25.68 | 25.71 | -0.04% | 1.51 | 0.40% |
| 2025-05-08 | 25.75 | 25.82 | 25.64 | 25.72 | -0.38% | 1.12 | 0.30% |
| 2025-05-07 | 25.79 | 25.82 | 25.57 | 25.82 | +0.83% | 1.64 | 0.44% |
| 2025-05-06 | 25.81 | 25.81 | 25.48 | 25.61 | -0.11% | 1.75 | 0.47% |