长春燃气 sh.600333
5.88
-0.51%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.64 | 4.67 | 4.60 | 4.66 | +1.08% | 0.29 | 1.02% |
| 2025-05-23 | 4.67 | 4.71 | 4.60 | 4.61 | -1.07% | 0.41 | 1.45% |
| 2025-05-22 | 4.74 | 4.74 | 4.63 | 4.66 | -1.69% | 0.37 | 1.28% |
| 2025-05-21 | 4.78 | 4.81 | 4.71 | 4.74 | -0.42% | 0.44 | 1.53% |
| 2025-05-20 | 4.72 | 4.77 | 4.70 | 4.76 | +1.06% | 0.50 | 1.72% |
| 2025-05-19 | 4.71 | 4.78 | 4.63 | 4.71 | +0.43% | 0.68 | 2.40% |
| 2025-05-16 | 4.63 | 4.82 | 4.62 | 4.69 | +1.96% | 0.83 | 2.90% |
| 2025-05-15 | 4.56 | 4.65 | 4.56 | 4.60 | +0.66% | 0.51 | 1.81% |
| 2025-05-14 | 4.58 | 4.58 | 4.51 | 4.57 | -0.22% | 0.34 | 1.23% |
| 2025-05-13 | 4.60 | 4.61 | 4.54 | 4.58 | +0.22% | 0.42 | 1.51% |
| 2025-05-12 | 4.58 | 4.61 | 4.53 | 4.57 | -0.65% | 0.44 | 1.60% |
| 2025-05-09 | 4.64 | 4.79 | 4.57 | 4.60 | -0.65% | 0.92 | 3.22% |
| 2025-05-08 | 4.63 | 4.66 | 4.57 | 4.63 | 0.00% | 0.39 | 1.38% |
| 2025-05-07 | 4.58 | 4.64 | 4.57 | 4.63 | +1.76% | 0.47 | 1.67% |
| 2025-05-06 | 4.50 | 4.55 | 4.49 | 4.55 | +1.79% | 0.32 | 1.17% |