国机汽车 sh.600335
5.69
-0.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.34 | 6.44 | 6.29 | 6.37 | +0.31% | 0.59 | 0.61% |
| 2025-05-23 | 6.47 | 6.51 | 6.34 | 6.35 | -1.67% | 0.64 | 0.66% |
| 2025-05-22 | 6.53 | 6.55 | 6.44 | 6.46 | -1.05% | 0.67 | 0.68% |
| 2025-05-21 | 6.57 | 6.58 | 6.49 | 6.53 | -0.45% | 0.71 | 0.71% |
| 2025-05-20 | 6.45 | 6.57 | 6.42 | 6.56 | +1.37% | 0.91 | 0.92% |
| 2025-05-19 | 6.43 | 6.47 | 6.29 | 6.47 | +0.92% | 0.64 | 0.65% |
| 2025-05-16 | 6.34 | 6.44 | 6.34 | 6.41 | +0.77% | 0.64 | 0.66% |
| 2025-05-15 | 6.43 | 6.49 | 6.35 | 6.36 | -1.22% | 0.63 | 0.64% |
| 2025-05-14 | 6.43 | 6.47 | 6.35 | 6.44 | 0.00% | 0.73 | 0.74% |
| 2025-05-13 | 6.52 | 6.54 | 6.42 | 6.44 | -0.46% | 0.66 | 0.67% |
| 2025-05-12 | 6.41 | 6.48 | 6.37 | 6.47 | +2.17% | 0.89 | 0.92% |
| 2025-05-09 | 6.44 | 6.45 | 6.32 | 6.33 | -1.83% | 0.78 | 0.80% |
| 2025-05-08 | 6.36 | 6.49 | 6.34 | 6.45 | +0.61% | 0.89 | 0.91% |
| 2025-05-07 | 6.44 | 6.51 | 6.34 | 6.41 | +1.24% | 1.15 | 1.18% |
| 2025-05-06 | 6.24 | 6.34 | 6.24 | 6.33 | +1.42% | 0.82 | 0.85% |