国旅联合 sh.600358
6.28
+2.45%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.73 | 4.73 | 4.73 | 4.73 | nan% | nan | nan% |
| 2025-05-23 | 4.73 | 4.73 | 4.73 | 4.73 | nan% | nan | nan% |
| 2025-05-22 | 4.73 | 4.73 | 4.73 | 4.73 | nan% | nan | nan% |
| 2025-05-21 | 4.73 | 4.73 | 4.73 | 4.73 | nan% | nan | nan% |
| 2025-05-20 | 4.73 | 4.73 | 4.73 | 4.73 | nan% | nan | nan% |
| 2025-05-19 | 4.73 | 4.73 | 4.73 | 4.73 | nan% | nan | nan% |
| 2025-05-16 | 4.73 | 4.73 | 4.73 | 4.73 | nan% | nan | nan% |
| 2025-05-15 | 4.73 | 4.73 | 4.73 | 4.73 | nan% | nan | nan% |
| 2025-05-14 | 4.55 | 4.73 | 4.48 | 4.73 | +5.11% | 0.54 | 2.29% |
| 2025-05-13 | 4.43 | 4.51 | 4.42 | 4.50 | +1.58% | 0.54 | 2.40% |
| 2025-05-12 | 4.44 | 4.52 | 4.37 | 4.43 | -0.23% | 0.47 | 2.11% |
| 2025-05-09 | 4.40 | 4.45 | 4.37 | 4.44 | +1.60% | 0.56 | 2.49% |
| 2025-05-08 | 4.38 | 4.41 | 4.32 | 4.37 | +0.46% | 0.39 | 1.79% |
| 2025-05-07 | 4.48 | 4.48 | 4.28 | 4.35 | -1.58% | 0.50 | 2.29% |
| 2025-05-06 | 4.44 | 4.50 | 4.38 | 4.42 | +0.68% | 0.67 | 2.97% |